Blink Charging Co (BLNK)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.69 | 1.69 | 1.65 | 1.68 | 142.71 Thousand |
| 07 May, 2020 | 1.64 | 1.69 | 1.6 | 1.69 | 158.72 Thousand |
| 06 May, 2020 | 1.67 | 1.7 | 1.62 | 1.63 | 73.12 Thousand |
| 05 May, 2020 | 1.67 | 1.73 | 1.63 | 1.65 | 175.09 Thousand |
| 04 May, 2020 | 1.65 | 1.68 | 1.6 | 1.66 | 106.19 Thousand |
| 01 May, 2020 | 1.68 | 1.7 | 1.6 | 1.68 | 201.79 Thousand |
| 30 Apr, 2020 | 1.77 | 1.77 | 1.68 | 1.69 | 202.24 Thousand |
| 29 Apr, 2020 | 1.74 | 1.8 | 1.72 | 1.72 | 349.58 Thousand |
| 28 Apr, 2020 | 1.75 | 1.75 | 1.69 | 1.72 | 170.04 Thousand |
| 27 Apr, 2020 | 1.74 | 1.74 | 1.68 | 1.69 | 193.93 Thousand |
BLRX
BLTE
BLUWU
BLMN
BLMZ
BLNE