Blink Charging Co (BLNK)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 25.0 26.49 24.05 25.28 18.86 Million
24 Nov, 2020 31.03 32.0 25.01 28.12 53.45 Million
23 Nov, 2020 26.41 34.67 25.43 33.62 78.6 Million
20 Nov, 2020 19.2 24.84 18.75 22.67 44.18 Million
19 Nov, 2020 14.96 19.1 14.95 18.34 23.14 Million
18 Nov, 2020 13.56 15.93 13.18 14.78 15.27 Million
17 Nov, 2020 12.98 14.57 11.62 14.15 17.42 Million
16 Nov, 2020 10.0 12.55 9.95 12.19 13.86 Million
13 Nov, 2020 9.75 10.05 9.35 9.7 4.17 Million
12 Nov, 2020 10.49 11.23 10.05 10.44 6.69 Million