Blink Charging Co (BLNK)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 45.11 53.95 44.98 49.5 25.59 Million
23 Dec, 2020 46.07 46.94 42.25 43.77 13.61 Million
22 Dec, 2020 38.99 48.7 38.66 48.49 26.79 Million
21 Dec, 2020 35.9 39.2 34.4 37.62 15.17 Million
18 Dec, 2020 33.99 39.71 33.8 36.34 21.28 Million
17 Dec, 2020 30.2 36.04 30.01 35.21 17.69 Million
16 Dec, 2020 28.41 31.9 28.05 31.61 17.98 Million
15 Dec, 2020 26.2 28.43 25.3 28.25 6.67 Million
14 Dec, 2020 27.59 27.8 25.62 26.06 4.14 Million
11 Dec, 2020 28.3 28.65 26.93 27.24 4.05 Million