Blackbaud, Inc. (BLKB)
USD 60.54
(-5.49%)
USD 60.54
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 75.5 | 75.58 | 75.12 | 75.26 | 333.6 Thousand |
| 24 Jun, 2024 | 75.5 | 77.2 | 75.3 | 75.43 | 189.06 Thousand |
| 21 Jun, 2024 | 75.84 | 76.02 | 75.25 | 75.71 | 862.58 Thousand |
| 20 Jun, 2024 | 76.72 | 76.97 | 75.21 | 75.72 | 170.01 Thousand |
| 18 Jun, 2024 | 76.53 | 77.43 | 75.37 | 76.97 | 210.96 Thousand |
| 17 Jun, 2024 | 75.94 | 76.91 | 75.43 | 76.71 | 148.83 Thousand |
| 14 Jun, 2024 | 75.82 | 76.25 | 74.71 | 76.2 | 257.61 Thousand |
| 13 Jun, 2024 | 76.49 | 76.9 | 75.44 | 76.59 | 153.48 Thousand |
| 12 Jun, 2024 | 78.34 | 78.89 | 76.55 | 76.7 | 144.47 Thousand |
| 11 Jun, 2024 | 75.45 | 76.83 | 75.2 | 76.75 | 341.18 Thousand |
VMT
BRU
LEG
VEDAVAAG
ENRT
KOV