Blackbaud, Inc. (BLKB)

USD 63.4

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 79.62 79.84 78.32 79.21 190.14 Thousand
22 May, 2024 79.72 80.0 79.24 79.64 324.92 Thousand
21 May, 2024 79.31 79.97 78.78 79.92 117.28 Thousand
20 May, 2024 79.01 79.69 78.63 79.6 140.34 Thousand
17 May, 2024 78.44 79.43 78.02 79.3 170.98 Thousand
16 May, 2024 78.45 78.78 77.6 78.52 577.82 Thousand
15 May, 2024 78.45 79.18 78.06 79.01 207.63 Thousand
14 May, 2024 78.02 78.38 77.56 77.67 103.21 Thousand
13 May, 2024 77.68 78.25 77.14 77.32 148.04 Thousand
10 May, 2024 77.59 78.2 77.3 77.65 96.03 Thousand