Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 75.61 75.84 69.7 70.96 427.47 Thousand
14 Feb, 2025 81.0 81.39 79.71 79.88 128.89 Thousand
13 Feb, 2025 79.7 80.91 77.5 80.79 152.42 Thousand
12 Feb, 2025 78.86 79.83 78.13 79.08 133.38 Thousand
11 Feb, 2025 79.42 80.11 77.94 79.6 144.96 Thousand
10 Feb, 2025 78.18 79.96 78.06 79.76 140.79 Thousand
07 Feb, 2025 78.86 79.63 77.91 78.06 129.98 Thousand
06 Feb, 2025 79.02 79.08 78.01 78.71 140.21 Thousand
05 Feb, 2025 79.09 80.0 78.47 78.83 239.2 Thousand
04 Feb, 2025 76.48 78.95 76.48 78.77 165.17 Thousand