Blackbaud, Inc. (BLKB)

USD 60.39

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 77.02 77.5 75.48 76.39 108.8 Thousand
07 Aug, 2024 75.66 78.17 75.3 76.45 692.2 Thousand
06 Aug, 2024 74.48 76.32 74.39 75.43 264.1 Thousand
05 Aug, 2024 76.0 76.0 73.25 74.5 553.34 Thousand
02 Aug, 2024 75.4 77.49 75.38 76.32 301.1 Thousand
01 Aug, 2024 79.73 80.0 77.39 78.16 230.9 Thousand
31 Jul, 2024 81.0 81.0 77.82 79.38 290.24 Thousand
30 Jul, 2024 80.23 80.65 79.78 80.36 277.27 Thousand
29 Jul, 2024 79.98 80.47 79.5 80.01 159.8 Thousand
26 Jul, 2024 79.52 80.3 79.39 79.98 199.4 Thousand