Blackbaud, Inc. (BLKB)

USD 60.39

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 79.19 79.94 79.03 79.48 141.6 Thousand
21 Aug, 2024 77.98 79.44 77.5 79.3 155.93 Thousand
20 Aug, 2024 78.39 78.8 77.32 77.44 96.52 Thousand
19 Aug, 2024 77.86 78.91 77.72 78.58 95.73 Thousand
16 Aug, 2024 77.51 78.67 77.48 78.1 110.11 Thousand
15 Aug, 2024 77.38 78.0 76.94 77.63 105.31 Thousand
14 Aug, 2024 76.22 76.69 75.85 76.23 82 Thousand
13 Aug, 2024 75.98 76.36 75.41 76.08 128.4 Thousand
12 Aug, 2024 75.97 76.91 74.83 75.48 123.6 Thousand
09 Aug, 2024 76.22 76.52 74.74 76.26 116.2 Thousand