Blackbaud, Inc. (BLKB)

USD 60.39

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 85.87 86.15 84.51 84.74 758.9 Thousand
19 Sep, 2024 85.58 85.94 84.44 85.69 136.8 Thousand
18 Sep, 2024 83.96 85.62 83.56 84.1 130.63 Thousand
17 Sep, 2024 84.97 85.32 83.77 84.18 124.9 Thousand
16 Sep, 2024 85.15 85.42 84.27 84.45 140.9 Thousand
13 Sep, 2024 82.25 84.8 82.0 84.77 139.7 Thousand
12 Sep, 2024 81.79 82.29 80.84 82.05 89.5 Thousand
11 Sep, 2024 81.29 81.64 80.41 81.35 137.5 Thousand
10 Sep, 2024 81.92 82.11 81.04 81.67 115 Thousand
09 Sep, 2024 81.22 82.05 81.11 81.63 131.5 Thousand