Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 70.85 72.39 69.77 71.55 420.26 Thousand
14 Nov, 2018 72.51 72.86 70.39 70.98 452.57 Thousand
13 Nov, 2018 70.06 72.12 68.9 71.35 423.93 Thousand
12 Nov, 2018 70.32 70.97 68.59 69.59 328.26 Thousand
09 Nov, 2018 72.34 72.53 69.88 70.47 260.43 Thousand
08 Nov, 2018 72.4 73.65 71.82 72.7 544.45 Thousand
07 Nov, 2018 72.23 73.39 71.87 72.67 499.23 Thousand
06 Nov, 2018 71.96 74.1 71.31 72.04 345.59 Thousand
05 Nov, 2018 73.03 73.33 70.48 72.19 473.15 Thousand
02 Nov, 2018 74.4 74.93 72.89 73.3 354.77 Thousand