Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 63.87 66.03 61.21 61.54 467.44 Thousand
14 Dec, 2018 65.49 66.12 63.64 63.87 274.92 Thousand
13 Dec, 2018 67.33 67.93 65.73 66.1 250.27 Thousand
12 Dec, 2018 66.94 68.21 65.73 67.27 222.85 Thousand
11 Dec, 2018 69.03 70.08 64.8 65.93 386.21 Thousand
10 Dec, 2018 66.07 68.28 65.52 67.84 282.95 Thousand
07 Dec, 2018 67.93 69.1 65.44 66.07 245.21 Thousand
06 Dec, 2018 68.32 69.76 67.22 68.56 680.13 Thousand
04 Dec, 2018 73.22 73.77 69.35 69.49 364.4 Thousand
03 Dec, 2018 74.6 74.77 71.99 73.92 481.51 Thousand