Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 74.72 75.95 73.24 73.62 592.42 Thousand
17 Oct, 2018 74.19 75.43 72.99 75.17 305.51 Thousand
16 Oct, 2018 72.97 74.79 72.19 74.63 492.53 Thousand
15 Oct, 2018 74.03 74.89 71.3 72.04 450.67 Thousand
12 Oct, 2018 73.73 74.59 71.83 74.08 444.62 Thousand
11 Oct, 2018 72.63 74.6 71.17 72.8 617.05 Thousand
10 Oct, 2018 77.9 78.0 72.6 73.1 890.31 Thousand
09 Oct, 2018 69.62 80.35 69.62 77.38 3.61 Million
08 Oct, 2018 93.5 93.79 89.35 90.01 367.56 Thousand
05 Oct, 2018 95.03 96.67 91.88 93.53 322.49 Thousand