Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 50.8 56.99 50.8 56.75 669.04 Thousand
25 Mar, 2020 52.52 53.99 49.6 49.85 535.15 Thousand
24 Mar, 2020 51.3 53.02 48.61 52.32 457.59 Thousand
23 Mar, 2020 51.84 52.61 45.76 49.01 951.21 Thousand
20 Mar, 2020 49.94 56.68 48.0 51.58 1.9 Million
19 Mar, 2020 40.23 52.17 39.24 49.07 989.62 Thousand
18 Mar, 2020 42.04 43.7 38.22 40.29 602.59 Thousand
17 Mar, 2020 45.18 45.5 41.29 45.05 933.72 Thousand
16 Mar, 2020 53.78 54.44 43.77 44.52 697.51 Thousand
13 Mar, 2020 56.87 59.49 51.63 55.92 564.43 Thousand