Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 48.39 48.91 47.96 48.62 451.17 Thousand
23 Apr, 2020 49.39 49.81 48.15 48.24 403.82 Thousand
22 Apr, 2020 50.55 50.55 48.95 49.0 337.31 Thousand
21 Apr, 2020 48.02 49.48 47.52 49.19 423.2 Thousand
20 Apr, 2020 50.65 52.16 49.42 49.5 375.63 Thousand
17 Apr, 2020 50.19 52.55 49.71 50.5 369.2 Thousand
16 Apr, 2020 49.93 52.2 47.93 48.89 336.68 Thousand
15 Apr, 2020 50.71 52.22 49.8 50.01 462.9 Thousand
14 Apr, 2020 54.58 55.06 51.99 52.77 463.19 Thousand
13 Apr, 2020 53.62 55.05 51.74 52.73 234.46 Thousand