Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 57.3 59.5 53.48 54.63 721.04 Thousand
11 Mar, 2020 62.61 62.72 59.07 61.18 647.86 Thousand
10 Mar, 2020 63.1 64.66 61.42 64.39 540.88 Thousand
09 Mar, 2020 62.78 63.96 60.12 61.67 483.85 Thousand
06 Mar, 2020 65.75 66.84 64.52 66.42 431.4 Thousand
05 Mar, 2020 67.5 68.87 66.84 67.76 447.28 Thousand
04 Mar, 2020 68.84 69.33 67.09 69.14 280.57 Thousand
03 Mar, 2020 69.74 69.97 65.57 67.57 512.4 Thousand
02 Mar, 2020 68.26 70.01 66.83 69.93 408.2 Thousand
28 Feb, 2020 67.04 68.34 65.85 67.8 577.51 Thousand