Blackbaud, Inc. (BLKB)

USD 63.4

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 87.2 87.62 86.07 86.41 225.1 Thousand
25 Nov, 2024 87.37 88.95 87.24 87.47 354.9 Thousand
22 Nov, 2024 85.23 87.11 85.14 86.98 268 Thousand
21 Nov, 2024 83.02 86.01 82.49 85.37 261.3 Thousand
20 Nov, 2024 83.4 83.41 82.22 83.02 200.4 Thousand
19 Nov, 2024 81.72 83.63 81.72 83.5 243.6 Thousand
18 Nov, 2024 80.76 82.94 80.15 82.34 270.5 Thousand
15 Nov, 2024 84.29 84.29 79.26 81.0 248.71 Thousand
14 Nov, 2024 86.41 86.41 83.58 84.0 275.2 Thousand
13 Nov, 2024 86.41 87.12 84.6 86.6 300.7 Thousand