Blackbaud, Inc. (BLKB)
USD 61.4
(0.51%)
USD 61.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 86.41 | 86.41 | 83.58 | 84.0 | 275.2 Thousand |
| 13 Nov, 2024 | 86.41 | 87.12 | 84.6 | 86.6 | 300.7 Thousand |
| 12 Nov, 2024 | 86.61 | 87.08 | 85.33 | 85.75 | 303.5 Thousand |
| 11 Nov, 2024 | 84.34 | 86.91 | 84.22 | 86.63 | 249.7 Thousand |
| 08 Nov, 2024 | 83.98 | 85.16 | 82.92 | 83.98 | 221.6 Thousand |
| 07 Nov, 2024 | 83.23 | 84.1 | 82.28 | 83.48 | 310.33 Thousand |
| 06 Nov, 2024 | 82.14 | 84.91 | 82.01 | 83.46 | 466.4 Thousand |
| 05 Nov, 2024 | 76.8 | 78.17 | 76.05 | 77.77 | 218.14 Thousand |
| 04 Nov, 2024 | 77.42 | 79.27 | 76.3 | 76.69 | 224.03 Thousand |
| 01 Nov, 2024 | 75.65 | 78.05 | 74.83 | 77.72 | 386.73 Thousand |
VMT
BRU
LEG
VEDAVAAG
ENRT
KOV