Blackbaud, Inc. (BLKB)

USD 63.4

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 80.66 81.97 80.22 81.15 147.3 Thousand
10 Dec, 2024 78.04 80.43 77.12 80.23 154.91 Thousand
09 Dec, 2024 80.14 80.5 78.1 78.13 191.61 Thousand
06 Dec, 2024 81.53 81.73 79.81 79.93 209.83 Thousand
05 Dec, 2024 83.04 83.2 80.71 80.8 189.32 Thousand
04 Dec, 2024 83.23 84.04 82.78 82.89 259 Thousand
03 Dec, 2024 83.01 83.56 81.77 82.67 271 Thousand
02 Dec, 2024 84.57 84.57 83.09 83.23 168.24 Thousand
29 Nov, 2024 84.81 84.84 83.52 83.94 96 Thousand
27 Nov, 2024 86.77 86.77 84.01 84.23 133.9 Thousand