Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.51 | 1.52 | 1.46 | 1.48 | 32.02 Thousand |
| 02 May, 2022 | 1.5 | 1.52 | 1.42 | 1.48 | 35.8 Thousand |
| 29 Apr, 2022 | 1.51 | 1.65 | 1.44 | 1.49 | 101.24 Thousand |
| 28 Apr, 2022 | 1.55 | 1.58 | 1.51 | 1.53 | 46.64 Thousand |
| 27 Apr, 2022 | 1.6 | 1.63 | 1.53 | 1.53 | 91.58 Thousand |
| 26 Apr, 2022 | 1.64 | 1.68 | 1.58 | 1.61 | 91.62 Thousand |
| 25 Apr, 2022 | 1.65 | 1.68 | 1.61 | 1.66 | 33.69 Thousand |
| 22 Apr, 2022 | 1.68 | 1.69 | 1.65 | 1.68 | 32.83 Thousand |
| 21 Apr, 2022 | 1.73 | 1.75 | 1.67 | 1.69 | 63.61 Thousand |
| 20 Apr, 2022 | 1.8 | 1.8 | 1.66 | 1.76 | 82.72 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY