Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.4 | 1.4 | 1.25 | 1.29 | 343.84 Thousand |
| 11 Aug, 2022 | 1.31 | 1.45 | 1.3 | 1.4 | 340.42 Thousand |
| 10 Aug, 2022 | 1.26 | 1.3 | 1.24 | 1.3 | 84.9 Thousand |
| 09 Aug, 2022 | 1.26 | 1.29 | 1.24 | 1.25 | 98.93 Thousand |
| 08 Aug, 2022 | 1.21 | 1.25 | 1.21 | 1.25 | 47.78 Thousand |
| 05 Aug, 2022 | 1.29 | 1.3 | 1.2 | 1.2 | 65.33 Thousand |
| 04 Aug, 2022 | 1.28 | 1.3 | 1.25 | 1.28 | 37.18 Thousand |
| 03 Aug, 2022 | 1.19 | 1.3 | 1.17 | 1.28 | 107.38 Thousand |
| 02 Aug, 2022 | 1.16 | 1.2 | 1.13 | 1.17 | 39.83 Thousand |
| 01 Aug, 2022 | 1.15 | 1.24 | 1.14 | 1.15 | 93.25 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY