Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.13 | 1.18 | 1.13 | 1.18 | 55.32 Thousand |
| 13 Jun, 2023 | 1.14 | 1.18 | 1.13 | 1.16 | 28.67 Thousand |
| 12 Jun, 2023 | 1.18 | 1.18 | 1.1 | 1.15 | 61.02 Thousand |
| 09 Jun, 2023 | 1.13 | 1.17 | 1.07 | 1.13 | 84.66 Thousand |
| 08 Jun, 2023 | 1.1 | 1.13 | 1.05 | 1.11 | 51.48 Thousand |
| 07 Jun, 2023 | 1.14 | 1.14 | 1.09 | 1.1 | 27 Thousand |
| 06 Jun, 2023 | 1.08 | 1.15 | 1.08 | 1.12 | 59.59 Thousand |
| 05 Jun, 2023 | 1.0 | 1.1 | 1.0 | 1.1 | 116.25 Thousand |
| 02 Jun, 2023 | 1.03 | 1.05 | 1.01 | 1.02 | 39.79 Thousand |
| 01 Jun, 2023 | 1.03 | 1.06 | 0.98 | 1.03 | 49.02 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY