Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 2.96 | 3.02 | 2.9 | 3.0 | 7.00 |
| 09 May, 2008 | 3.3 | 3.33 | 2.98 | 3.0 | 20.00 |
| 08 May, 2008 | 3.65 | 3.65 | 3.36 | 3.37 | 4.00 |
| 07 May, 2008 | 3.29 | 3.79 | 3.27 | 3.66 | 11.00 |
| 06 May, 2008 | 3.57 | 3.57 | 3.05 | 3.28 | 11.00 |
| 05 May, 2008 | 3.64 | 3.7 | 3.33 | 3.33 | 13.00 |
| 02 May, 2008 | 3.4 | 3.64 | 3.4 | 3.63 | 10.00 |
| 01 May, 2008 | 3.01 | 4.2 | 2.62 | 3.35 | 189.00 |
| 30 Apr, 2008 | 2.6 | 2.73 | 2.6 | 2.73 | 1.00 |
| 29 Apr, 2008 | 2.51 | 2.51 | 2.51 | 2.51 | - |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY