Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2009 | 1.23 | 1.24 | 1.21 | 1.22 | 2.00 |
| 05 Aug, 2009 | 1.22 | 1.22 | 1.1 | 1.2 | 2.00 |
| 04 Aug, 2009 | 1.24 | 1.24 | 1.01 | 1.01 | 4.00 |
| 03 Aug, 2009 | 1.1 | 1.24 | 1.1 | 1.24 | 8.00 |
| 30 Jul, 2009 | 1.1 | 1.1 | 1.06 | 1.06 | 3.00 |
| 29 Jul, 2009 | 1.19 | 1.19 | 0.8 | 1.15 | 15.00 |
| 28 Jul, 2009 | 1.22 | 1.22 | 1.2 | 1.2 | 8.00 |
| 27 Jul, 2009 | 1.19 | 1.2 | 1.19 | 1.2 | 3.00 |
| 24 Jul, 2009 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 23 Jul, 2009 | 1.2 | 1.2 | 1.19 | 1.19 | 2.00 |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY