Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 1.02 | 1.05 | 1.0 | 1.03 | 4.00 |
| 09 Sep, 2010 | 1.01 | 1.05 | 0.77 | 1.01 | 35.00 |
| 08 Sep, 2010 | 1.0 | 1.0 | 1.0 | 1.0 | 15.00 |
| 07 Sep, 2010 | 1.1 | 1.11 | 0.99 | 1.0 | 15.00 |
| 03 Sep, 2010 | 1.03 | 1.04 | 1.03 | 1.04 | 1.00 |
| 01 Sep, 2010 | 1.06 | 1.06 | 1.05 | 1.05 | 6.00 |
| 31 Aug, 2010 | 1.01 | 1.05 | 1.01 | 1.05 | 4.00 |
| 30 Aug, 2010 | 1.1 | 1.19 | 1.05 | 1.06 | 14.00 |
| 27 Aug, 2010 | 1.03 | 1.1 | 1.03 | 1.1 | 2.00 |
| 26 Aug, 2010 | 1.0 | 1.0 | 1.0 | 1.0 | 12.00 |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY