Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2012 | 1.28 | 1.31 | 1.24 | 1.24 | 37.00 |
| 13 Aug, 2012 | 1.22 | 1.24 | 1.2 | 1.23 | 24.00 |
| 10 Aug, 2012 | 1.24 | 1.27 | 1.24 | 1.27 | 6.00 |
| 09 Aug, 2012 | 1.28 | 1.28 | 1.24 | 1.25 | 20.00 |
| 08 Aug, 2012 | 1.21 | 1.25 | 1.21 | 1.25 | 5.00 |
| 07 Aug, 2012 | 1.29 | 1.29 | 1.22 | 1.27 | 19.00 |
| 06 Aug, 2012 | 1.25 | 1.29 | 1.16 | 1.29 | 25.00 |
| 03 Aug, 2012 | 1.2 | 1.25 | 1.2 | 1.23 | 15.00 |
| 02 Aug, 2012 | 1.1 | 1.23 | 1.06 | 1.21 | 96.00 |
| 01 Aug, 2012 | 1.1 | 1.1 | 1.09 | 1.1 | 78.00 |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY