Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.52 | 9.82 | 9.5 | 9.74 | 44.01 Thousand |
| 31 Jan, 2025 | 9.83 | 9.92 | 9.72 | 9.75 | 36.25 Thousand |
| 30 Jan, 2025 | 9.76 | 10.19 | 9.76 | 9.88 | 43.26 Thousand |
| 29 Jan, 2025 | 9.79 | 9.79 | 9.46 | 9.78 | 54.86 Thousand |
| 28 Jan, 2025 | 9.98 | 10.0 | 9.79 | 9.79 | 44.07 Thousand |
| 27 Jan, 2025 | 9.53 | 10.03 | 9.46 | 9.95 | 54.79 Thousand |
| 24 Jan, 2025 | 9.61 | 9.7 | 9.51 | 9.59 | 53.58 Thousand |
| 23 Jan, 2025 | 9.33 | 9.67 | 9.22 | 9.67 | 61.49 Thousand |
| 22 Jan, 2025 | 9.47 | 9.69 | 9.33 | 9.38 | 30.54 Thousand |
| 21 Jan, 2025 | 9.5 | 9.66 | 9.46 | 9.54 | 32.51 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS