Blue Foundry Bancorp (BLFY)

USD 9.84

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.15 10.46 10.15 10.34 55.7 Thousand
14 Aug, 2024 9.99 9.99 9.79 9.91 35.21 Thousand
13 Aug, 2024 9.85 9.93 9.77 9.92 16.61 Thousand
12 Aug, 2024 9.93 9.93 9.71 9.73 25.2 Thousand
09 Aug, 2024 10.03 10.03 9.88 9.93 30.54 Thousand
08 Aug, 2024 9.98 10.1 9.49 10.01 41.42 Thousand
07 Aug, 2024 10.18 10.36 9.83 9.87 39 Thousand
06 Aug, 2024 10.09 10.16 10.01 10.02 48.22 Thousand
05 Aug, 2024 10.03 10.24 9.67 10.11 86.32 Thousand
02 Aug, 2024 10.51 10.62 9.62 10.45 45.4 Thousand