Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.8 | 9.97 | 9.74 | 9.75 | 37.56 Thousand |
| 03 Mar, 2025 | 9.9 | 10.09 | 9.82 | 9.89 | 38.36 Thousand |
| 28 Feb, 2025 | 9.75 | 9.98 | 9.53 | 9.93 | 56.32 Thousand |
| 27 Feb, 2025 | 9.63 | 9.72 | 9.5 | 9.7 | 66.3 Thousand |
| 26 Feb, 2025 | 9.59 | 9.72 | 9.52 | 9.67 | 29.13 Thousand |
| 25 Feb, 2025 | 9.59 | 9.84 | 9.58 | 9.61 | 54.97 Thousand |
| 24 Feb, 2025 | 9.72 | 9.75 | 9.53 | 9.53 | 42.73 Thousand |
| 21 Feb, 2025 | 9.81 | 9.85 | 9.63 | 9.64 | 49.95 Thousand |
| 20 Feb, 2025 | 9.91 | 9.91 | 9.68 | 9.7 | 34.99 Thousand |
| 19 Feb, 2025 | 10.02 | 10.02 | 9.8 | 9.92 | 33.64 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS