Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.16 | 9.21 | 9.05 | 9.16 | 47.97 Thousand |
| 31 Mar, 2025 | 9.16 | 9.3 | 9.09 | 9.2 | 69.34 Thousand |
| 28 Mar, 2025 | 9.33 | 9.39 | 9.16 | 9.25 | 33.35 Thousand |
| 27 Mar, 2025 | 9.26 | 9.32 | 9.18 | 9.31 | 54.92 Thousand |
| 26 Mar, 2025 | 9.21 | 9.46 | 8.93 | 9.3 | 41.09 Thousand |
| 25 Mar, 2025 | 9.3 | 9.41 | 9.16 | 9.16 | 39.81 Thousand |
| 24 Mar, 2025 | 9.39 | 9.5 | 9.23 | 9.43 | 57.18 Thousand |
| 21 Mar, 2025 | 9.2 | 9.31 | 9.13 | 9.24 | 144.42 Thousand |
| 20 Mar, 2025 | 9.44 | 9.44 | 9.31 | 9.32 | 33.28 Thousand |
| 19 Mar, 2025 | 9.35 | 9.41 | 9.2 | 9.34 | 36.46 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS