Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.83 | 9.91 | 9.47 | 9.48 | 56.81 Thousand |
| 31 Dec, 2024 | 9.88 | 9.96 | 9.54 | 9.81 | 49.92 Thousand |
| 30 Dec, 2024 | 9.65 | 9.89 | 9.63 | 9.79 | 34.97 Thousand |
| 27 Dec, 2024 | 9.82 | 9.85 | 9.66 | 9.76 | 43.84 Thousand |
| 26 Dec, 2024 | 9.83 | 9.92 | 9.79 | 9.9 | 30.59 Thousand |
| 24 Dec, 2024 | 9.73 | 9.87 | 9.73 | 9.87 | 21.22 Thousand |
| 23 Dec, 2024 | 9.94 | 10.02 | 9.73 | 9.77 | 60.21 Thousand |
| 20 Dec, 2024 | 9.82 | 10.17 | 9.76 | 9.93 | 194.15 Thousand |
| 19 Dec, 2024 | 9.9 | 10.4 | 9.9 | 9.93 | 53.53 Thousand |
| 18 Dec, 2024 | 10.53 | 10.66 | 9.81 | 10.02 | 82.61 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS