BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1991 | 3.03 | 3.06 | 3.0 | 3.03 | 706.00 |
| 26 Jul, 1991 | 3.03 | 3.06 | 3.0 | 3.03 | 833.00 |
| 25 Jul, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 350.00 |
| 24 Jul, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 619.00 |
| 23 Jul, 1991 | 3.03 | 3.06 | 3.0 | 3.03 | 470.00 |
| 22 Jul, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 803.00 |
| 19 Jul, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 434.00 |
| 18 Jul, 1991 | 3.13 | 3.19 | 3.06 | 3.13 | 456.00 |
| 17 Jul, 1991 | 3.13 | 3.25 | 3.0 | 3.13 | 944.00 |
| 16 Jul, 1991 | 3.13 | 3.19 | 3.06 | 3.13 | 947.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP