BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1991 | 3.03 | 3.06 | 3.0 | 3.03 | 661.00 |
| 23 Aug, 1991 | 3.03 | 3.06 | 3.0 | 3.03 | 1264.00 |
| 22 Aug, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 300.00 |
| 21 Aug, 1991 | 3.09 | 3.19 | 3.0 | 3.09 | 659.00 |
| 20 Aug, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 171.00 |
| 19 Aug, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 439.00 |
| 16 Aug, 1991 | 3.09 | 3.19 | 3.0 | 3.09 | 1077.00 |
| 15 Aug, 1991 | 3.09 | 3.19 | 3.0 | 3.09 | 389.00 |
| 14 Aug, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 457.00 |
| 13 Aug, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 433.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP