BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 3.22 | 3.25 | 3.19 | 3.22 | 36.00 |
| 09 Sep, 1991 | 3.22 | 3.25 | 3.19 | 3.22 | 1856.00 |
| 06 Sep, 1991 | 3.25 | 3.31 | 3.19 | 3.25 | 1794.00 |
| 05 Sep, 1991 | 3.25 | 3.31 | 3.19 | 3.25 | 2097.00 |
| 04 Sep, 1991 | 3.25 | 3.31 | 3.19 | 3.25 | 1906.00 |
| 03 Sep, 1991 | 3.25 | 3.31 | 3.19 | 3.25 | 399.00 |
| 30 Aug, 1991 | 3.31 | 3.38 | 3.25 | 3.31 | 1239.00 |
| 29 Aug, 1991 | 3.22 | 3.25 | 3.19 | 3.22 | 579.00 |
| 28 Aug, 1991 | 3.11 | 3.19 | 3.03 | 3.11 | 843.00 |
| 27 Aug, 1991 | 3.11 | 3.19 | 3.03 | 3.11 | 2331.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP