BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 287.00 |
| 09 Aug, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 999.00 |
| 08 Aug, 1991 | 3.09 | 3.19 | 3.0 | 3.09 | 417.00 |
| 07 Aug, 1991 | 3.06 | 3.13 | 3.0 | 3.06 | 399.00 |
| 06 Aug, 1991 | 3.16 | 3.25 | 3.06 | 3.16 | 421.00 |
| 05 Aug, 1991 | 3.13 | 3.25 | 3.0 | 3.13 | 636.00 |
| 02 Aug, 1991 | 3.16 | 3.25 | 3.06 | 3.16 | 837.00 |
| 01 Aug, 1991 | 3.09 | 3.13 | 3.06 | 3.09 | 441.00 |
| 31 Jul, 1991 | 3.09 | 3.13 | 3.06 | 3.09 | 900.00 |
| 30 Jul, 1991 | 3.03 | 3.06 | 3.0 | 3.03 | 777.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP