BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1991 | 3.41 | 3.44 | 3.38 | 3.41 | 881.00 |
| 27 Jun, 1991 | 3.19 | 3.25 | 3.13 | 3.19 | 484.00 |
| 26 Jun, 1991 | 3.09 | 3.13 | 3.06 | 3.09 | 797.00 |
| 25 Jun, 1991 | 3.09 | 3.13 | 3.06 | 3.09 | 1439.00 |
| 24 Jun, 1991 | 3.09 | 3.13 | 3.06 | 3.09 | 1227.00 |
| 21 Jun, 1991 | 3.09 | 3.13 | 3.06 | 3.09 | 979.00 |
| 20 Jun, 1991 | 3.09 | 3.13 | 3.06 | 3.09 | 429.00 |
| 19 Jun, 1991 | 3.13 | 3.19 | 3.06 | 3.13 | 671.00 |
| 18 Jun, 1991 | 3.13 | 3.19 | 3.06 | 3.13 | 1567.00 |
| 17 Jun, 1991 | 3.09 | 3.13 | 3.06 | 3.09 | 246.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP