BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1992 | 7.75 | 7.88 | 7.5 | 7.75 | 811.00 |
| 09 Jul, 1992 | 7.63 | 7.88 | 7.5 | 7.63 | 1733.00 |
| 08 Jul, 1992 | 7.63 | 7.63 | 7.25 | 7.63 | 1529.00 |
| 07 Jul, 1992 | 7.5 | 8.0 | 7.0 | 7.5 | 1889.00 |
| 06 Jul, 1992 | 7.75 | 8.25 | 7.5 | 7.75 | 1053.00 |
| 02 Jul, 1992 | 7.75 | 8.5 | 7.75 | 7.75 | 983.00 |
| 01 Jul, 1992 | 8.5 | 8.5 | 7.75 | 8.5 | 2027.00 |
| 30 Jun, 1992 | 8.0 | 8.5 | 8.0 | 8.0 | 1753.00 |
| 29 Jun, 1992 | 8.0 | 8.75 | 8.0 | 8.0 | 3843.00 |
| 26 Jun, 1992 | 8.25 | 8.5 | 8.25 | 8.25 | 3421.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP