BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1992 | 6.5 | 6.75 | 6.38 | 6.5 | 1256.00 |
| 06 Aug, 1992 | 6.38 | 7.0 | 6.25 | 6.38 | 1117.00 |
| 05 Aug, 1992 | 7.0 | 7.0 | 6.5 | 7.0 | 1174.00 |
| 04 Aug, 1992 | 7.0 | 7.13 | 6.75 | 7.0 | 1080.00 |
| 03 Aug, 1992 | 7.0 | 7.25 | 6.5 | 7.0 | 660.00 |
| 31 Jul, 1992 | 6.75 | 7.5 | 6.75 | 6.75 | 821.00 |
| 30 Jul, 1992 | 7.0 | 7.5 | 7.0 | 7.0 | 391.00 |
| 29 Jul, 1992 | 7.25 | 7.5 | 7.0 | 7.25 | 686.00 |
| 28 Jul, 1992 | 7.0 | 7.5 | 7.0 | 7.0 | 444.00 |
| 27 Jul, 1992 | 7.25 | 7.5 | 7.0 | 7.25 | 1229.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP