BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1992 | 7.5 | 8.0 | 7.5 | 7.5 | 2956.00 |
| 20 Aug, 1992 | 7.75 | 8.0 | 7.75 | 7.75 | 449.00 |
| 19 Aug, 1992 | 7.88 | 8.13 | 7.75 | 7.88 | 1194.00 |
| 18 Aug, 1992 | 8.0 | 8.25 | 7.5 | 8.0 | 1879.00 |
| 17 Aug, 1992 | 8.25 | 8.5 | 7.75 | 8.25 | 7396.00 |
| 14 Aug, 1992 | 8.0 | 8.0 | 6.38 | 8.0 | 5177.00 |
| 13 Aug, 1992 | 6.38 | 6.5 | 5.63 | 6.38 | 2001.00 |
| 12 Aug, 1992 | 5.75 | 6.0 | 5.63 | 5.75 | 4703.00 |
| 11 Aug, 1992 | 6.0 | 6.75 | 5.5 | 6.0 | 2389.00 |
| 10 Aug, 1992 | 6.5 | 6.75 | 6.5 | 6.5 | 507.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP