BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1992 | 8.13 | 8.5 | 6.88 | 8.13 | 4123.00 |
| 03 Sep, 1992 | 6.88 | 7.25 | 6.88 | 6.88 | 3879.00 |
| 02 Sep, 1992 | 6.88 | 7.25 | 6.88 | 6.88 | 916.00 |
| 01 Sep, 1992 | 6.88 | 7.38 | 6.88 | 6.88 | 979.00 |
| 31 Aug, 1992 | 7.0 | 7.5 | 6.63 | 7.0 | 649.00 |
| 28 Aug, 1992 | 7.25 | 7.5 | 6.88 | 7.25 | 713.00 |
| 27 Aug, 1992 | 6.88 | 7.5 | 6.88 | 6.88 | 917.00 |
| 26 Aug, 1992 | 7.13 | 7.63 | 7.13 | 7.13 | 897.00 |
| 25 Aug, 1992 | 7.63 | 7.75 | 7.38 | 7.63 | 744.00 |
| 24 Aug, 1992 | 7.75 | 8.0 | 7.5 | 7.75 | 756.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP