BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1992 | 8.0 | 8.25 | 7.75 | 8.0 | 601.00 |
| 18 Sep, 1992 | 8.5 | 8.5 | 7.63 | 8.5 | 3484.00 |
| 17 Sep, 1992 | 7.75 | 8.25 | 7.5 | 7.75 | 2523.00 |
| 16 Sep, 1992 | 8.0 | 8.25 | 7.5 | 8.0 | 981.00 |
| 15 Sep, 1992 | 8.25 | 8.75 | 7.75 | 8.25 | 2220.00 |
| 14 Sep, 1992 | 8.75 | 8.75 | 8.25 | 8.75 | 2680.00 |
| 11 Sep, 1992 | 8.25 | 8.38 | 7.75 | 8.25 | 2631.00 |
| 10 Sep, 1992 | 8.0 | 8.25 | 8.0 | 8.0 | 1561.00 |
| 09 Sep, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 971.00 |
| 08 Sep, 1992 | 8.25 | 8.5 | 7.75 | 8.25 | 4097.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP