BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1992 | 7.88 | 8.25 | 7.5 | 7.88 | 1153.00 |
| 16 Oct, 1992 | 7.5 | 8.25 | 7.5 | 7.5 | 2031.00 |
| 15 Oct, 1992 | 8.0 | 8.25 | 7.75 | 8.0 | 2530.00 |
| 14 Oct, 1992 | 7.88 | 8.25 | 7.63 | 7.88 | 2170.00 |
| 13 Oct, 1992 | 8.0 | 9.25 | 7.75 | 8.0 | 3254.00 |
| 12 Oct, 1992 | 8.5 | 9.25 | 8.5 | 8.5 | 620.00 |
| 09 Oct, 1992 | 8.75 | 9.38 | 8.63 | 8.75 | 1477.00 |
| 08 Oct, 1992 | 9.25 | 9.38 | 9.0 | 9.25 | 1147.00 |
| 07 Oct, 1992 | 9.0 | 9.38 | 8.88 | 9.0 | 277.00 |
| 06 Oct, 1992 | 9.25 | 9.5 | 9.0 | 9.25 | 1534.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP