BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1992 | 7.5 | 7.75 | 7.25 | 7.5 | 761.00 |
| 10 Jun, 1992 | 7.13 | 8.25 | 7.0 | 7.13 | 711.00 |
| 09 Jun, 1992 | 7.75 | 8.25 | 7.5 | 7.75 | 1787.00 |
| 08 Jun, 1992 | 8.0 | 8.5 | 8.0 | 8.0 | 1431.00 |
| 05 Jun, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 1967.00 |
| 04 Jun, 1992 | 7.75 | 8.5 | 7.75 | 7.75 | 2187.00 |
| 03 Jun, 1992 | 8.5 | 8.5 | 7.5 | 8.5 | 2297.00 |
| 02 Jun, 1992 | 7.5 | 8.25 | 7.5 | 7.5 | 3026.00 |
| 01 Jun, 1992 | 7.88 | 8.25 | 7.75 | 7.88 | 736.00 |
| 29 May, 1992 | 8.13 | 8.5 | 7.75 | 8.13 | 871.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP