BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1992 | 8.25 | 9.0 | 7.75 | 8.25 | 5951.00 |
| 24 Jun, 1992 | 7.75 | 7.75 | 6.5 | 7.75 | 3391.00 |
| 23 Jun, 1992 | 6.63 | 7.0 | 6.25 | 6.63 | 3880.00 |
| 22 Jun, 1992 | 6.63 | 7.5 | 6.5 | 6.63 | 2720.00 |
| 19 Jun, 1992 | 7.38 | 7.5 | 7.13 | 7.38 | 314.00 |
| 18 Jun, 1992 | 7.13 | 7.88 | 7.0 | 7.13 | 2047.00 |
| 17 Jun, 1992 | 7.63 | 8.25 | 7.63 | 7.63 | 2626.00 |
| 16 Jun, 1992 | 7.88 | 8.38 | 7.88 | 7.88 | 611.00 |
| 15 Jun, 1992 | 8.0 | 8.25 | 7.88 | 8.0 | 911.00 |
| 12 Jun, 1992 | 8.25 | 8.25 | 7.25 | 8.25 | 1517.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP