BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1993 | 8.0 | 8.13 | 7.63 | 8.0 | 2120.00 |
| 13 Jan, 1993 | 7.88 | 8.13 | 7.5 | 7.88 | 2234.00 |
| 12 Jan, 1993 | 7.88 | 8.13 | 7.88 | 7.88 | 2083.00 |
| 11 Jan, 1993 | 7.75 | 8.13 | 7.75 | 7.75 | 1076.00 |
| 08 Jan, 1993 | 8.13 | 8.13 | 7.5 | 8.13 | 1440.00 |
| 07 Jan, 1993 | 8.13 | 8.63 | 7.75 | 8.13 | 3709.00 |
| 06 Jan, 1993 | 8.25 | 8.63 | 8.25 | 8.25 | 2719.00 |
| 05 Jan, 1993 | 8.38 | 8.75 | 8.25 | 8.38 | 1017.00 |
| 04 Jan, 1993 | 8.5 | 8.88 | 8.38 | 8.5 | 1130.00 |
| 31 Dec, 1992 | 8.75 | 9.0 | 8.75 | 8.75 | 3389.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP