BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1993 | 7.0 | 7.25 | 7.0 | 7.0 | 1037.00 |
| 10 Feb, 1993 | 7.0 | 7.25 | 6.88 | 7.0 | 871.00 |
| 09 Feb, 1993 | 6.88 | 7.25 | 6.88 | 6.88 | 2894.00 |
| 08 Feb, 1993 | 7.13 | 7.5 | 6.88 | 7.13 | 2877.00 |
| 05 Feb, 1993 | 7.5 | 7.75 | 7.0 | 7.5 | 2226.00 |
| 04 Feb, 1993 | 7.63 | 7.75 | 7.63 | 7.63 | 361.00 |
| 03 Feb, 1993 | 7.63 | 7.88 | 7.38 | 7.63 | 1024.00 |
| 02 Feb, 1993 | 7.38 | 7.88 | 7.38 | 7.38 | 1419.00 |
| 01 Feb, 1993 | 7.75 | 8.25 | 7.63 | 7.75 | 1750.00 |
| 29 Jan, 1993 | 7.88 | 8.5 | 7.88 | 7.88 | 1431.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP