BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1993 | 7.0 | 7.13 | 6.75 | 7.0 | 534.00 |
| 11 Mar, 1993 | 6.75 | 7.25 | 6.75 | 6.75 | 2224.00 |
| 10 Mar, 1993 | 7.0 | 7.13 | 6.75 | 7.0 | 1160.00 |
| 09 Mar, 1993 | 7.0 | 7.13 | 6.75 | 7.0 | 694.00 |
| 08 Mar, 1993 | 6.88 | 7.25 | 6.88 | 6.88 | 954.00 |
| 05 Mar, 1993 | 7.0 | 7.25 | 6.75 | 7.0 | 1524.00 |
| 04 Mar, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 1931.00 |
| 03 Mar, 1993 | 7.5 | 7.5 | 7.13 | 7.5 | 1773.00 |
| 02 Mar, 1993 | 7.5 | 7.5 | 6.88 | 7.5 | 2317.00 |
| 01 Mar, 1993 | 7.13 | 7.13 | 6.75 | 7.13 | 1974.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP