BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1993 | 7.0 | 7.13 | 7.0 | 7.0 | 724.00 |
| 08 Apr, 1993 | 7.13 | 7.13 | 7.0 | 7.13 | 1209.00 |
| 07 Apr, 1993 | 7.0 | 7.25 | 7.0 | 7.0 | 2736.00 |
| 06 Apr, 1993 | 7.13 | 7.25 | 7.0 | 7.13 | 3529.00 |
| 05 Apr, 1993 | 7.0 | 7.25 | 7.0 | 7.0 | 1430.00 |
| 02 Apr, 1993 | 7.13 | 7.13 | 7.0 | 7.13 | 1850.00 |
| 01 Apr, 1993 | 7.0 | 7.13 | 7.0 | 7.0 | 870.00 |
| 31 Mar, 1993 | 7.0 | 7.13 | 7.0 | 7.0 | 877.00 |
| 30 Mar, 1993 | 7.13 | 7.25 | 7.0 | 7.13 | 1003.00 |
| 29 Mar, 1993 | 7.25 | 7.38 | 7.0 | 7.25 | 590.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP