BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1993 | 7.63 | 7.63 | 7.25 | 7.63 | 2221.00 |
| 07 May, 1993 | 7.63 | 7.75 | 7.38 | 7.63 | 1640.00 |
| 06 May, 1993 | 7.75 | 7.75 | 7.38 | 7.75 | 3016.00 |
| 05 May, 1993 | 7.38 | 7.75 | 7.38 | 7.38 | 1381.00 |
| 04 May, 1993 | 7.75 | 7.75 | 7.38 | 7.75 | 2383.00 |
| 03 May, 1993 | 7.5 | 7.5 | 7.38 | 7.5 | 1410.00 |
| 30 Apr, 1993 | 7.5 | 7.75 | 7.13 | 7.5 | 4419.00 |
| 29 Apr, 1993 | 7.25 | 7.25 | 7.0 | 7.25 | 3783.00 |
| 28 Apr, 1993 | 7.13 | 7.13 | 6.88 | 7.13 | 2887.00 |
| 27 Apr, 1993 | 6.88 | 7.0 | 6.88 | 6.88 | 1644.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP