BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1993 | 6.88 | 7.13 | 6.88 | 6.88 | 5863.00 |
| 07 Jun, 1993 | 7.0 | 7.0 | 6.88 | 7.0 | 6030.00 |
| 04 Jun, 1993 | 7.0 | 7.0 | 6.88 | 7.0 | 3894.00 |
| 03 Jun, 1993 | 6.88 | 7.0 | 6.88 | 6.88 | 3036.00 |
| 02 Jun, 1993 | 6.88 | 7.13 | 6.88 | 6.88 | 5019.00 |
| 01 Jun, 1993 | 7.13 | 7.25 | 7.0 | 7.13 | 3884.00 |
| 28 May, 1993 | 7.25 | 7.25 | 7.0 | 7.25 | 4951.00 |
| 27 May, 1993 | 7.25 | 7.25 | 7.0 | 7.25 | 1493.00 |
| 26 May, 1993 | 7.25 | 7.25 | 7.0 | 7.25 | 4023.00 |
| 25 May, 1993 | 7.25 | 7.25 | 7.0 | 7.25 | 1997.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP