BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1993 | 4.31 | 5.0 | 4.25 | 4.31 | 2630.00 |
| 06 Jul, 1993 | 4.81 | 5.13 | 4.75 | 4.81 | 870.00 |
| 02 Jul, 1993 | 4.94 | 5.25 | 4.88 | 4.94 | 3999.00 |
| 01 Jul, 1993 | 5.06 | 5.63 | 5.0 | 5.06 | 2903.00 |
| 30 Jun, 1993 | 5.44 | 6.25 | 5.38 | 5.44 | 8676.00 |
| 29 Jun, 1993 | 5.63 | 5.88 | 4.75 | 5.63 | 13.91 Thousand |
| 28 Jun, 1993 | 4.5 | 4.75 | 3.25 | 4.5 | 8871.00 |
| 25 Jun, 1993 | 3.13 | 4.0 | 3.0 | 3.13 | 20.1 Thousand |
| 24 Jun, 1993 | 3.88 | 4.63 | 3.75 | 3.88 | 18.73 Thousand |
| 23 Jun, 1993 | 4.25 | 4.75 | 4.25 | 4.25 | 6356.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP