BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1993 | 8.5 | 8.5 | 8.0 | 8.5 | 1980.00 |
| 27 Jan, 1993 | 7.88 | 8.0 | 7.75 | 7.88 | 1417.00 |
| 26 Jan, 1993 | 8.0 | 8.0 | 7.75 | 8.0 | 1427.00 |
| 25 Jan, 1993 | 7.75 | 8.13 | 7.63 | 7.75 | 1647.00 |
| 22 Jan, 1993 | 7.88 | 8.13 | 7.75 | 7.88 | 2310.00 |
| 21 Jan, 1993 | 8.0 | 8.0 | 7.75 | 8.0 | 1306.00 |
| 20 Jan, 1993 | 7.75 | 7.88 | 7.5 | 7.75 | 2437.00 |
| 19 Jan, 1993 | 7.75 | 8.0 | 7.25 | 7.75 | 1519.00 |
| 18 Jan, 1993 | 7.63 | 8.13 | 7.63 | 7.63 | 2654.00 |
| 15 Jan, 1993 | 7.88 | 8.25 | 7.88 | 7.88 | 2936.00 |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP